APA Corporation (APA) Stock Chart
APA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
APA performance vs the market
Total return, dividends reinvestedAPA monthly returns
APA historical prices
APA dividends & splits
About the APA chart
APA (APA) closed at $49.15 on October 16, 2026, up 105.6% so far this year. The stock is trading 35.9% above its 200-day moving average of $36.17, which technical analysts usually read as a long-term uptrend. Over the past year APA returned +121.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of APA Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the APA stock overview.
APA chart FAQ
What is APA's all-time high stock price?
The highest closing price for APA was $146.80 on May 20, 2008 (adjusted for stock splits). As of the October 16, 2026 close it traded 66.5% below that level.
What is the 52-week range of APA stock?
Over the 52 weeks to October 16, 2026, APA traded between an intraday low of $21.63 on November 5, 2025 and an intraday high of $49.26 on October 16, 2026.
Is APA above its 200-day moving average?
Yes. On October 16, 2026 APA closed at $49.15, 35.9% above its 200-day simple moving average of $36.17. The 50-day average was $43.61.
How has APA stock performed compared with the S&P 500?
Including reinvested dividends, APA returned +121.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +116.8% and +83.0%.
Does APA pay a dividend?
Yes. APA paid $1.00 per share in dividends over the past 12 months (4 payments), a yield of about 2.03% at the latest close. The most recent dividend of $0.25 per share had an ex-dividend date of July 22, 2026. The next dividend of $0.25 per share has an ex-dividend date of October 22, 2026.
Has APA stock ever split?
APA has split its stock 3 times: 11:10 (December 27, 2001), 21:20 (March 10, 2003), 2:1 (January 15, 2004). Prices on this chart are adjusted for all splits.
How do I read the APA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots APA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.