EQT Corporation (EQT) Stock Chart
EQT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EQT performance vs the market
Total return, dividends reinvestedEQT monthly returns
EQT historical prices
EQT dividends & splits
About the EQT chart
EQT (EQT) closed at $54.30 on October 16, 2026, up 2.2% so far this year. The stock is trading 1.7% below its 200-day moving average of $55.22, which technical analysts usually read as a long-term downtrend. Over the past year EQT returned +3.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of EQT Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EQT stock overview.
EQT chart FAQ
What is EQT's all-time high stock price?
The highest closing price for EQT was $67.93 on March 25, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 20.1% below that level.
What is the 52-week range of EQT stock?
Over the 52 weeks to October 16, 2026, EQT traded between an intraday low of $47.94 on July 10, 2026 and an intraday high of $68.24 on March 27, 2026.
Is EQT above its 200-day moving average?
No. On October 16, 2026 EQT closed at $54.30, 1.7% below its 200-day simple moving average of $55.22. The 50-day average was $52.91.
How has EQT stock performed compared with the S&P 500?
Including reinvested dividends, EQT returned +3.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +194.4% and +83.0%.
Does EQT pay a dividend?
Yes. EQT paid $0.66 per share in dividends over the past 12 months (4 payments), a yield of about 1.22% at the latest close. The most recent dividend of $0.17 per share had an ex-dividend date of August 5, 2026. The next dividend of $0.17 per share has an ex-dividend date of November 4, 2026.
Has EQT stock ever split?
EQT has split its stock 7 times: 3:2 (April 7, 1981), 3:2 (February 1, 1984), 3:2 (April 1, 1987), 3:2 (January 26, 1993), 2:1 (June 12, 2001), 2:1 (September 2, 2005), 1837:1000 (November 13, 2018). Prices on this chart are adjusted for all splits.
How do I read the EQT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EQT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.