Matador Resources Company (MTDR) Stock Chart
MTDR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MTDR performance vs the market
Total return, dividends reinvestedMTDR monthly returns
MTDR historical prices
MTDR dividends & splits
About the MTDR chart
Matador Resources (MTDR) closed at $57.52 on October 16, 2026, up 38.6% so far this year. The stock is trading 8.3% above its 200-day moving average of $53.11, which technical analysts usually read as a long-term uptrend. Over the past year MTDR returned +38.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Matador Resources Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MTDR stock overview.
MTDR chart FAQ
What is Matador Resources's all-time high stock price?
The highest closing price for MTDR was $73.37 on November 7, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 21.6% below that level.
What is the 52-week range of MTDR stock?
Over the 52 weeks to October 16, 2026, MTDR traded between an intraday low of $37.14 on November 5, 2025 and an intraday high of $66.84 on March 30, 2026.
Is MTDR above its 200-day moving average?
Yes. On October 16, 2026 MTDR closed at $57.52, 8.3% above its 200-day simple moving average of $53.11. The 50-day average was $55.68.
How has MTDR stock performed compared with the S&P 500?
Including reinvested dividends, MTDR returned +38.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +50.4% and +83.0%.
Does Matador Resources pay a dividend?
Yes. Matador Resources paid $1.50 per share in dividends over the past 12 months (4 payments), a yield of about 2.61% at the latest close. The most recent dividend of $0.38 per share had an ex-dividend date of August 10, 2026.
How do I read the MTDR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MTDR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.