ConocoPhillips (COP) Stock Chart
COP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
COP performance vs the market
Total return, dividends reinvestedCOP monthly returns
COP historical prices
COP dividends & splits
About the COP chart
ConocoPhillips (COP) closed at $146.51 on October 16, 2026, up 60.0% so far this year. The stock is trading 24.5% above its 200-day moving average of $117.64, which technical analysts usually read as a long-term uptrend. Over the past year COP returned +73.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of ConocoPhillips stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the COP stock overview.
COP chart FAQ
What is ConocoPhillips's all-time high stock price?
The highest closing price for COP was $146.51 on October 16, 2026 (adjusted for stock splits), which is also the latest close.
What is the 52-week range of COP stock?
Over the 52 weeks to October 16, 2026, COP traded between an intraday low of $85.57 on November 6, 2025 and an intraday high of $146.59 on October 16, 2026.
Is COP above its 200-day moving average?
Yes. On October 16, 2026 COP closed at $146.51, 24.5% above its 200-day simple moving average of $117.64. The 50-day average was $131.67.
How has COP stock performed compared with the S&P 500?
Including reinvested dividends, COP returned +73.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +134.5% and +83.0%.
Does ConocoPhillips pay a dividend?
Yes. ConocoPhillips paid $3.36 per share in dividends over the past 12 months (4 payments), a yield of about 2.29% at the latest close. The most recent dividend of $0.84 per share had an ex-dividend date of August 17, 2026.
Has COP stock ever split?
COP has split its stock 1 time: 2:1 (June 2, 2005). Prices on this chart are adjusted for all splits.
How do I read the COP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots COP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.