Chord Energy Corporation (CHRD) Stock Chart
CHRD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CHRD performance vs the market
Total return, dividends reinvestedCHRD monthly returns
CHRD historical prices
CHRD dividends & splits
About the CHRD chart
Chord Energy (CHRD) closed at $154.56 on October 16, 2026, up 71.5% so far this year. The stock is trading 22.1% above its 200-day moving average of $126.56, which technical analysts usually read as a long-term uptrend. Over the past year CHRD returned +80.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Chord Energy Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CHRD stock overview.
CHRD chart FAQ
What is Chord Energy's all-time high stock price?
The highest closing price for CHRD was $187.42 on April 11, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 17.5% below that level.
What is the 52-week range of CHRD stock?
Over the 52 weeks to October 16, 2026, CHRD traded between an intraday low of $84.25 on November 6, 2025 and an intraday high of $157.06 on September 15, 2026.
Is CHRD above its 200-day moving average?
Yes. On October 16, 2026 CHRD closed at $154.56, 22.1% above its 200-day simple moving average of $126.56. The 50-day average was $142.97.
How has CHRD stock performed compared with the S&P 500?
Including reinvested dividends, CHRD returned +80.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +125.9% and +83.0%.
Does Chord Energy pay a dividend?
Yes. Chord Energy paid $5.20 per share in dividends over the past 12 months (4 payments), a yield of about 3.36% at the latest close. The most recent dividend of $1.30 per share had an ex-dividend date of August 20, 2026.
How do I read the CHRD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CHRD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.