Permian Resources Corporation (PR) Stock Chart
PR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PR performance vs the market
Total return, dividends reinvestedPR monthly returns
PR historical prices
PR dividends & splits
About the PR chart
Permian Resources (PR) closed at $24.59 on October 16, 2026, up 79.4% so far this year. The stock is trading 25.4% above its 200-day moving average of $19.61, which technical analysts usually read as a long-term uptrend. Over the past year PR returned +110.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Permian Resources Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PR stock overview.
PR chart FAQ
What is Permian Resources's all-time high stock price?
The highest closing price for PR was $24.59 on October 16, 2026 (adjusted for stock splits), which is also the latest close.
What is the 52-week range of PR stock?
Over the 52 weeks to October 16, 2026, PR traded between an intraday low of $12.04 on October 17, 2025 and an intraday high of $24.64 on September 15, 2026.
Is PR above its 200-day moving average?
Yes. On October 16, 2026 PR closed at $24.59, 25.4% above its 200-day simple moving average of $19.61. The 50-day average was $22.64.
How has PR stock performed compared with the S&P 500?
Including reinvested dividends, PR returned +110.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +318.7% and +83.0%.
Does Permian Resources pay a dividend?
Yes. Permian Resources paid $0.63 per share in dividends over the past 12 months (4 payments), a yield of about 2.56% at the latest close. The most recent dividend of $0.16 per share had an ex-dividend date of September 16, 2026.
How do I read the PR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.