Bloomia Holdings, Inc. (TULP) Stock Chart
TULP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TULP performance vs the market
Total return, dividends reinvestedTULP monthly returns
TULP historical prices
TULP dividends & splits
About the TULP chart
Bloomia (TULP) closed at $2.27 on October 16, 2026, down 34.2% so far this year. The stock is trading 38.6% below its 200-day moving average of $3.70, which technical analysts usually read as a long-term downtrend. Over the past year TULP returned −55.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Bloomia Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TULP stock overview.
TULP chart FAQ
What is Bloomia's all-time high stock price?
The highest closing price for TULP was $79.52 on November 18, 2002 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.1% below that level.
What is the 52-week range of TULP stock?
Over the 52 weeks to October 16, 2026, TULP traded between an intraday low of $2.00 on October 15, 2026 and an intraday high of $5.53 on November 6, 2025.
Is TULP above its 200-day moving average?
No. On October 16, 2026 TULP closed at $2.27, 38.6% below its 200-day simple moving average of $3.70. The 50-day average was $3.18.
How has TULP stock performed compared with the S&P 500?
Including reinvested dividends, TULP returned −55.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −68.0% and +83.0%.
Does Bloomia pay a dividend?
Bloomia has not paid a dividend in the past 12 months.
Has TULP stock ever split?
TULP has split its stock 1 time: 1:7 (January 4, 2021). Prices on this chart are adjusted for all splits.
How do I read the TULP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TULP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.