Tyson Foods, Inc. (TSN) Stock Chart
TSN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TSN performance vs the market
Total return, dividends reinvestedTSN monthly returns
TSN historical prices
TSN dividends & splits
About the TSN chart
Tyson Foods (TSN) closed at $54.90 on October 16, 2026, down 3.9% so far this year. The stock is trading 6.8% below its 200-day moving average of $58.91, which technical analysts usually read as a long-term downtrend. Over the past year TSN returned +9.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Tyson Foods, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TSN stock overview.
TSN chart FAQ
What is Tyson Foods's all-time high stock price?
The highest closing price for TSN was $99.09 on February 7, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 44.6% below that level.
What is the 52-week range of TSN stock?
Over the 52 weeks to October 16, 2026, TSN traded between an intraday low of $49.96 on October 1, 2026 and an intraday high of $69.48 on May 5, 2026.
Is TSN above its 200-day moving average?
No. On October 16, 2026 TSN closed at $54.90, 6.8% below its 200-day simple moving average of $58.91. The 50-day average was $53.85.
How has TSN stock performed compared with the S&P 500?
Including reinvested dividends, TSN returned +9.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −19.2% and +83.0%.
Does Tyson Foods pay a dividend?
Yes. Tyson Foods paid $2.04 per share in dividends over the past 12 months (4 payments), a yield of about 3.72% at the latest close. The most recent dividend of $0.51 per share had an ex-dividend date of September 1, 2026. The next dividend of $0.51 per share has an ex-dividend date of December 1, 2026.
Has TSN stock ever split?
TSN has split its stock 3 times: 3:2 (April 16, 1987), 2:1 (April 16, 1991), 3:2 (February 18, 1997). Prices on this chart are adjusted for all splits.
How do I read the TSN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TSN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.