Archer-Daniels-Midland Company (ADM) Stock Chart
ADM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ADM performance vs the market
Total return, dividends reinvestedADM monthly returns
ADM historical prices
ADM dividends & splits
About the ADM chart
ADM (ADM) closed at $82.61 on October 16, 2026, up 46.7% so far this year. The stock is trading 10.2% above its 200-day moving average of $74.95, which technical analysts usually read as a long-term uptrend. Over the past year ADM returned +35.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Archer-Daniels-Midland Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ADM stock overview.
ADM chart FAQ
What is ADM's all-time high stock price?
The highest closing price for ADM was $98.22 on April 20, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 15.9% below that level.
What is the 52-week range of ADM stock?
Over the 52 weeks to October 16, 2026, ADM traded between an intraday low of $55.58 on November 10, 2025 and an intraday high of $88.75 on September 10, 2026.
Is ADM above its 200-day moving average?
Yes. On October 16, 2026 ADM closed at $82.61, 10.2% above its 200-day simple moving average of $74.95. The 50-day average was $82.11.
How has ADM stock performed compared with the S&P 500?
Including reinvested dividends, ADM returned +35.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +48.8% and +83.0%.
Does ADM pay a dividend?
Yes. ADM paid $2.07 per share in dividends over the past 12 months (4 payments), a yield of about 2.51% at the latest close. The most recent dividend of $0.52 per share had an ex-dividend date of August 19, 2026.
Has ADM stock ever split?
ADM has split its stock 13 times: 21:20 (August 14, 1990), 21:20 (August 13, 1991), 21:20 (August 11, 1992), 21:20 (August 17, 1993), 21:20 (August 16, 1994), 3:2 (December 6, 1994), 21:20 (August 17, 1995), 21:20 (August 15, 1996), 21:20 (August 14, 1997), 21:20 (August 20, 1998), 21:20 (August 19, 1999), 21:20 (August 24, 2000), 21:20 (August 30, 2001). Prices on this chart are adjusted for all splits.
How do I read the ADM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ADM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.