Alico, Inc. (ALCO) Stock Chart
ALCO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ALCO performance vs the market
Total return, dividends reinvestedALCO monthly returns
ALCO historical prices
ALCO dividends & splits
About the ALCO chart
Alico (ALCO) closed at $37.12 on October 16, 2026, up 2.6% so far this year. The stock is trading 7.4% below its 200-day moving average of $40.08, which technical analysts usually read as a long-term downtrend. Over the past year ALCO returned +7.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Alico, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ALCO stock overview.
ALCO chart FAQ
What is Alico's all-time high stock price?
The highest closing price for ALCO was $64.85 on July 6, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 42.8% below that level.
What is the 52-week range of ALCO stock?
Over the 52 weeks to October 16, 2026, ALCO traded between an intraday low of $31.32 on November 19, 2025 and an intraday high of $45.01 on April 9, 2026.
Is ALCO above its 200-day moving average?
No. On October 16, 2026 ALCO closed at $37.12, 7.4% below its 200-day simple moving average of $40.08. The 50-day average was $39.35.
How has ALCO stock performed compared with the S&P 500?
Including reinvested dividends, ALCO returned +7.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +17.3% and +83.0%.
Does Alico pay a dividend?
Yes. Alico paid $0.20 per share in dividends over the past 12 months (4 payments), a yield of about 0.54% at the latest close. The most recent dividend of $0.05 per share had an ex-dividend date of October 2, 2026.
Has ALCO stock ever split?
ALCO has split its stock 1 time: 4:1 (February 23, 1987). Prices on this chart are adjusted for all splits.
How do I read the ALCO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ALCO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.