Cal-Maine Foods, Inc. (CALM) Stock Chart
CALM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CALM performance vs the market
Total return, dividends reinvestedCALM monthly returns
CALM historical prices
CALM dividends & splits
About the CALM chart
Cal-Maine Foods (CALM) closed at $63.65 on October 16, 2026, down 18.9% so far this year. The stock is trading 19.4% below its 200-day moving average of $78.94, which technical analysts usually read as a long-term downtrend. Over the past year CALM returned −28.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Cal-Maine Foods, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CALM stock overview.
CALM chart FAQ
What is Cal-Maine Foods's all-time high stock price?
The highest closing price for CALM was $119.16 on July 23, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 46.6% below that level.
What is the 52-week range of CALM stock?
Over the 52 weeks to October 16, 2026, CALM traded between an intraday low of $61.88 on October 7, 2026 and an intraday high of $95.57 on October 20, 2025.
Is CALM above its 200-day moving average?
No. On October 16, 2026 CALM closed at $63.65, 19.4% below its 200-day simple moving average of $78.94. The 50-day average was $73.90.
How has CALM stock performed compared with the S&P 500?
Including reinvested dividends, CALM returned −28.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +134.7% and +83.0%.
Does Cal-Maine Foods pay a dividend?
Yes. Cal-Maine Foods paid $2.44 per share in dividends over the past 12 months (3 payments), a yield of about 3.84% at the latest close. The most recent dividend of $0.35 per share had an ex-dividend date of April 29, 2026.
Has CALM stock ever split?
CALM has split its stock 2 times: 2:1 (April 26, 2004), 2:1 (November 3, 2014). Prices on this chart are adjusted for all splits.
How do I read the CALM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CALM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.