Adecoagro S.A. (AGRO) Stock Chart
AGRO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AGRO performance vs the market
Total return, dividends reinvestedAGRO monthly returns
AGRO historical prices
AGRO dividends & splits
About the AGRO chart
Adecoagro (AGRO) closed at $10.03 on October 16, 2026, up 27.6% so far this year. The stock is trading 8.0% below its 200-day moving average of $10.90, which technical analysts usually read as a long-term downtrend. Over the past year AGRO returned +36.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Adecoagro S.A. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AGRO stock overview.
AGRO chart FAQ
What is Adecoagro's all-time high stock price?
The highest closing price for AGRO was $15.25 on March 30, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 34.2% below that level.
What is the 52-week range of AGRO stock?
Over the 52 weeks to October 16, 2026, AGRO traded between an intraday low of $6.89 on December 12, 2025 and an intraday high of $15.89 on March 31, 2026.
Is AGRO above its 200-day moving average?
No. On October 16, 2026 AGRO closed at $10.03, 8.0% below its 200-day simple moving average of $10.90. The 50-day average was $10.72.
How has AGRO stock performed compared with the S&P 500?
Including reinvested dividends, AGRO returned +36.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +30.2% and +83.0%.
Does Adecoagro pay a dividend?
Yes. Adecoagro paid $0.30 per share in dividends over the past 12 months (2 payments), a yield of about 3.00% at the latest close. The most recent dividend of $0.12 per share had an ex-dividend date of May 4, 2026.
How do I read the AGRO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AGRO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.