Sadot Group Inc. (SDOT) Stock Chart
SDOT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SDOT performance vs the market
Total return, dividends reinvestedSDOT monthly returns
SDOT historical prices
SDOT dividends & splits
About the SDOT chart
Sadot (SDOT) closed at $7.78 on October 16, 2026, down 67.9% so far this year. The stock is trading 70.4% below its 200-day moving average of $26.33, which technical analysts usually read as a long-term downtrend. Over the past year SDOT returned −94.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Sadot Group Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SDOT stock overview.
SDOT chart FAQ
What is Sadot's all-time high stock price?
The highest closing price for SDOT was $8,660.00 on February 27, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.9% below that level.
Is SDOT above its 200-day moving average?
No. On October 16, 2026 SDOT closed at $7.78, 70.4% below its 200-day simple moving average of $26.33. The 50-day average was $11.81.
How has SDOT stock performed compared with the S&P 500?
Including reinvested dividends, SDOT returned −94.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.6% and +83.0%.
Does Sadot pay a dividend?
Sadot has not paid a dividend in the past 12 months.
Has SDOT stock ever split?
SDOT has split its stock 3 times: 1:10 (October 18, 2024), 1:10 (September 15, 2025), 1:20 (May 27, 2026). Prices on this chart are adjusted for all splits.
How do I read the SDOT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SDOT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.