BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) Stock Chart
LND price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LND performance vs the market
Total return, dividends reinvestedLND monthly returns
LND historical prices
LND dividends & splits
About the LND chart
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) closed at $3.59 on October 16, 2026, up 0.3% so far this year. The stock is trading 5.9% below its 200-day moving average of $3.81, which technical analysts usually read as a long-term downtrend. Over the past year LND returned +1.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of BrasilAgro - Companhia Brasileira de Propriedades Agrícolas stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LND stock overview.
LND chart FAQ
What is BrasilAgro - Companhia Brasileira de Propriedades Agrícolas's all-time high stock price?
The highest closing price for LND was $8.31 on April 12, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 56.8% below that level.
What is the 52-week range of LND stock?
Over the 52 weeks to October 16, 2026, LND traded between an intraday low of $3.37 on September 29, 2026 and an intraday high of $4.45 on March 17, 2026.
Is LND above its 200-day moving average?
No. On October 16, 2026 LND closed at $3.59, 5.9% below its 200-day simple moving average of $3.81. The 50-day average was $3.65.
How has LND stock performed compared with the S&P 500?
Including reinvested dividends, LND returned +1.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −8.2% and +83.0%.
Does BrasilAgro - Companhia Brasileira de Propriedades Agrícolas pay a dividend?
Yes. BrasilAgro - Companhia Brasileira de Propriedades Agrícolas paid $0.14 per share in dividends over the past 12 months (1 payment), a yield of about 3.94% at the latest close. The most recent dividend of $0.14 per share had an ex-dividend date of October 24, 2025. The next dividend of $0.06 per share has an ex-dividend date of October 23, 2026.
How do I read the LND chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LND against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.