Dole plc (DOLE) Stock Chart
DOLE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DOLE performance vs the market
Total return, dividends reinvestedDOLE monthly returns
DOLE historical prices
DOLE dividends & splits
About the DOLE chart
Dole (DOLE) closed at $13.30 on October 16, 2026, down 9.6% so far this year. The stock is trading 6.4% below its 200-day moving average of $14.21, which technical analysts usually read as a long-term downtrend. Over the past year DOLE returned +4.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Dole plc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DOLE stock overview.
DOLE chart FAQ
What is Dole's all-time high stock price?
The highest closing price for DOLE was $17.12 on September 19, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 22.3% below that level.
What is the 52-week range of DOLE stock?
Over the 52 weeks to October 16, 2026, DOLE traded between an intraday low of $12.52 on November 3, 2025 and an intraday high of $16.57 on February 6, 2026.
Is DOLE above its 200-day moving average?
No. On October 16, 2026 DOLE closed at $13.30, 6.4% below its 200-day simple moving average of $14.21. The 50-day average was $13.23.
How has DOLE stock performed compared with the S&P 500?
Including reinvested dividends, DOLE returned +4.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +0.7% and +83.0%.
Does Dole pay a dividend?
Yes. Dole paid $0.34 per share in dividends over the past 12 months (4 payments), a yield of about 2.56% at the latest close. The most recent dividend of $0.09 per share had an ex-dividend date of September 16, 2026.
How do I read the DOLE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DOLE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.