Vital Farms, Inc. (VITL) Stock Chart
VITL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VITL performance vs the market
Total return, dividends reinvestedVITL monthly returns
VITL historical prices
VITL dividends & splits
About the VITL chart
Vital Farms (VITL) closed at $8.40 on October 16, 2026, down 73.7% so far this year. The stock is trading 44.3% below its 200-day moving average of $15.08, which technical analysts usually read as a long-term downtrend. Over the past year VITL returned −79.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Vital Farms, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VITL stock overview.
VITL chart FAQ
What is Vital Farms's all-time high stock price?
The highest closing price for VITL was $52.41 on August 27, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 84.0% below that level.
What is the 52-week range of VITL stock?
Over the 52 weeks to October 16, 2026, VITL traded between an intraday low of $7.95 on May 13, 2026 and an intraday high of $42.08 on October 20, 2025.
Is VITL above its 200-day moving average?
No. On October 16, 2026 VITL closed at $8.40, 44.3% below its 200-day simple moving average of $15.08. The 50-day average was $10.27.
How has VITL stock performed compared with the S&P 500?
Including reinvested dividends, VITL returned −79.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −53.1% and +83.0%.
Does Vital Farms pay a dividend?
Vital Farms has not paid a dividend in the past 12 months.
How do I read the VITL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VITL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.