Trio Petroleum Corp. (TPET) Stock Chart
TPET price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TPET performance vs the market
Total return, dividends reinvestedTPET monthly returns
TPET historical prices
TPET dividends & splits
About the TPET chart
Trio Petroleum (TPET) closed at $1.57 on October 16, 2026, down 78.0% so far this year. The stock is trading 64.4% below its 200-day moving average of $4.41, which technical analysts usually read as a long-term downtrend. Over the past year TPET returned −83.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Trio Petroleum Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TPET stock overview.
TPET chart FAQ
What is Trio Petroleum's all-time high stock price?
The highest closing price for TPET was $432.00 on April 21, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.6% below that level.
Is TPET above its 200-day moving average?
No. On October 16, 2026 TPET closed at $1.57, 64.4% below its 200-day simple moving average of $4.41. The 50-day average was $1.83.
How has TPET stock performed compared with the S&P 500?
Including reinvested dividends, TPET returned −83.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Trio Petroleum pay a dividend?
Trio Petroleum has not paid a dividend in the past 12 months.
Has TPET stock ever split?
TPET has split its stock 2 times: 1:20 (November 15, 2024), 1:9 (August 31, 2026). Prices on this chart are adjusted for all splits.
How do I read the TPET chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TPET against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.