Shoe Station Group Inc. (SHOE) Stock Chart
SHOE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SHOE performance vs the market
Total return, dividends reinvestedSHOE monthly returns
SHOE historical prices
SHOE dividends & splits
About the SHOE chart
Shoe Station (SHOE) closed at $13.76 on October 16, 2026, down 14.9% so far this year. The stock is trading 14.9% below its 200-day moving average of $16.17, which technical analysts usually read as a long-term downtrend. Over the past year SHOE returned −29.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Shoe Station Group Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SHOE stock overview.
SHOE chart FAQ
What is Shoe Station's all-time high stock price?
The highest closing price for SHOE was $45.82 on September 19, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 70.0% below that level.
What is the 52-week range of SHOE stock?
Over the 52 weeks to October 16, 2026, SHOE traded between an intraday low of $10.20 on September 10, 2026 and an intraday high of $21.61 on February 26, 2026.
Is SHOE above its 200-day moving average?
No. On October 16, 2026 SHOE closed at $13.76, 14.9% below its 200-day simple moving average of $16.17. The 50-day average was $13.63.
How has SHOE stock performed compared with the S&P 500?
Including reinvested dividends, SHOE returned −29.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −52.3% and +83.0%.
Does Shoe Station pay a dividend?
Yes. Shoe Station paid $0.66 per share in dividends over the past 12 months (4 payments), a yield of about 4.80% at the latest close. The most recent dividend of $0.17 per share had an ex-dividend date of October 6, 2026.
Has SHOE stock ever split?
SHOE has split its stock 3 times: 3:2 (October 25, 1993), 3:2 (April 30, 2012), 2:1 (July 20, 2021). Prices on this chart are adjusted for all splits.
How do I read the SHOE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SHOE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.