Burlington Stores, Inc. (BURL) Stock Chart
BURL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BURL performance vs the market
Total return, dividends reinvestedBURL monthly returns
BURL historical prices
BURL dividends & splits
About the BURL chart
Burlington Stores (BURL) closed at $262.66 on October 16, 2026, down 9.1% so far this year. The stock is trading 15.4% below its 200-day moving average of $310.42, which technical analysts usually read as a long-term downtrend. Over the past year BURL returned −4.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Burlington Stores, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BURL stock overview.
BURL chart FAQ
What is Burlington Stores's all-time high stock price?
The highest closing price for BURL was $372.19 on July 30, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 29.4% below that level.
What is the 52-week range of BURL stock?
Over the 52 weeks to October 16, 2026, BURL traded between an intraday low of $226.85 on September 15, 2026 and an intraday high of $378.33 on July 29, 2026.
Is BURL above its 200-day moving average?
No. On October 16, 2026 BURL closed at $262.66, 15.4% below its 200-day simple moving average of $310.42. The 50-day average was $282.42.
How has BURL stock performed compared with the S&P 500?
Including reinvested dividends, BURL returned −4.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −2.3% and +83.0%.
Does Burlington Stores pay a dividend?
Burlington Stores has not paid a dividend in the past 12 months.
How do I read the BURL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BURL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.