Ross Stores, Inc. (ROST) Stock Chart
ROST price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ROST performance vs the market
Total return, dividends reinvestedROST monthly returns
ROST historical prices
ROST dividends & splits
About the ROST chart
Ross Stores (ROST) closed at $236.89 on October 16, 2026, up 32.3% so far this year. The stock is trading 7.9% above its 200-day moving average of $219.49, which technical analysts usually read as a long-term uptrend. Over the past year ROST returned +53.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Ross Stores, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ROST stock overview.
ROST chart FAQ
What is Ross Stores's all-time high stock price?
The highest closing price for ROST was $255.23 on August 7, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 7.2% below that level.
What is the 52-week range of ROST stock?
Over the 52 weeks to October 16, 2026, ROST traded between an intraday low of $154.87 on October 23, 2025 and an intraday high of $257.00 on August 3, 2026.
Is ROST above its 200-day moving average?
Yes. On October 16, 2026 ROST closed at $236.89, 7.9% above its 200-day simple moving average of $219.49. The 50-day average was $233.12.
How has ROST stock performed compared with the S&P 500?
Including reinvested dividends, ROST returned +53.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +130.2% and +83.0%.
Does Ross Stores pay a dividend?
Yes. Ross Stores paid $1.74 per share in dividends over the past 12 months (4 payments), a yield of about 0.73% at the latest close. The most recent dividend of $0.45 per share had an ex-dividend date of September 8, 2026.
Has ROST stock ever split?
ROST has split its stock 5 times: 2:1 (March 6, 1997), 2:1 (September 23, 1999), 2:1 (December 19, 2003), 2:1 (December 16, 2011), 2:1 (June 12, 2015). Prices on this chart are adjusted for all splits.
How do I read the ROST chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ROST against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.