Lululemon Athletica Inc. (LULU) Stock Chart
LULU price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LULU performance vs the market
Total return, dividends reinvestedLULU monthly returns
LULU historical prices
LULU dividends & splits
About the LULU chart
Lululemon (LULU) closed at $97.10 on October 16, 2026, down 53.3% so far this year. The stock is trading 30.2% below its 200-day moving average of $139.15, which technical analysts usually read as a long-term downtrend. Over the past year LULU returned −41.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Lululemon Athletica Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LULU stock overview.
LULU chart FAQ
What is Lululemon's all-time high stock price?
The highest closing price for LULU was $511.29 on December 29, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 81.0% below that level.
What is the 52-week range of LULU stock?
Over the 52 weeks to October 16, 2026, LULU traded between an intraday low of $90.38 on October 8, 2026 and an intraday high of $225.98 on December 18, 2025.
Is LULU above its 200-day moving average?
No. On October 16, 2026 LULU closed at $97.10, 30.2% below its 200-day simple moving average of $139.15. The 50-day average was $106.74.
How has LULU stock performed compared with the S&P 500?
Including reinvested dividends, LULU returned −41.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −75.9% and +83.0%.
Does Lululemon pay a dividend?
Lululemon has not paid a dividend in the past 12 months.
Has LULU stock ever split?
LULU has split its stock 1 time: 2:1 (July 12, 2011). Prices on this chart are adjusted for all splits.
How do I read the LULU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LULU against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.