Urban Outfitters, Inc. (URBN) Stock Chart
URBN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
URBN performance vs the market
Total return, dividends reinvestedURBN monthly returns
URBN historical prices
URBN dividends & splits
About the URBN chart
Urban Outfitters (URBN) closed at $86.57 on October 16, 2026, up 15.0% so far this year. The stock is trading 19.5% above its 200-day moving average of $72.47, which technical analysts usually read as a long-term uptrend. Over the past year URBN returned +30.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Urban Outfitters, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the URBN stock overview.
URBN chart FAQ
What is Urban Outfitters's all-time high stock price?
The highest closing price for URBN was $87.40 on October 15, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 0.9% below that level.
What is the 52-week range of URBN stock?
Over the 52 weeks to October 16, 2026, URBN traded between an intraday low of $59.54 on November 19, 2025 and an intraday high of $90.59 on October 16, 2026.
Is URBN above its 200-day moving average?
Yes. On October 16, 2026 URBN closed at $86.57, 19.5% above its 200-day simple moving average of $72.47. The 50-day average was $78.38.
How has URBN stock performed compared with the S&P 500?
Including reinvested dividends, URBN returned +30.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +186.2% and +83.0%.
Does Urban Outfitters pay a dividend?
Urban Outfitters has not paid a dividend in the past 12 months.
Has URBN stock ever split?
URBN has split its stock 4 times: 2:1 (June 3, 1996), 2:1 (September 22, 2003), 2:1 (July 12, 2004), 2:1 (September 26, 2005). Prices on this chart are adjusted for all splits.
How do I read the URBN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots URBN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.