Caleres, Inc. (CAL) Stock Chart
CAL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CAL performance vs the market
Total return, dividends reinvestedCAL monthly returns
CAL historical prices
CAL dividends & splits
About the CAL chart
Caleres (CAL) closed at $12.98 on October 16, 2026, up 8.5% so far this year. The stock is trading 4.9% above its 200-day moving average of $12.38, which technical analysts usually read as a long-term uptrend. Over the past year CAL returned +4.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Caleres, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CAL stock overview.
CAL chart FAQ
What is Caleres's all-time high stock price?
The highest closing price for CAL was $43.97 on August 23, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 70.5% below that level.
What is the 52-week range of CAL stock?
Over the 52 weeks to October 16, 2026, CAL traded between an intraday low of $8.80 on March 18, 2026 and an intraday high of $15.04 on June 4, 2026.
Is CAL above its 200-day moving average?
Yes. On October 16, 2026 CAL closed at $12.98, 4.9% above its 200-day simple moving average of $12.38. The 50-day average was $12.63.
How has CAL stock performed compared with the S&P 500?
Including reinvested dividends, CAL returned +4.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −37.0% and +83.0%.
Does Caleres pay a dividend?
Yes. Caleres paid $0.28 per share in dividends over the past 12 months (4 payments), a yield of about 2.16% at the latest close. The most recent dividend of $0.07 per share had an ex-dividend date of September 11, 2026.
Has CAL stock ever split?
CAL has split its stock 4 times: 3:2 (July 2, 1981), 2:1 (July 1, 1983), 3:2 (April 4, 2006), 3:2 (April 3, 2007). Prices on this chart are adjusted for all splits.
How do I read the CAL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CAL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.