American Eagle Outfitters, Inc. (AEO) Stock Chart
AEO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AEO performance vs the market
Total return, dividends reinvestedAEO monthly returns
AEO historical prices
AEO dividends & splits
About the AEO chart
American Eagle Outfitters (AEO) closed at $17.98 on October 16, 2026, down 30.0% so far this year. The stock is trading 2.8% below its 200-day moving average of $18.51, which technical analysts usually read as a long-term downtrend. Over the past year AEO returned +23.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of American Eagle Outfitters, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AEO stock overview.
AEO chart FAQ
What is American Eagle Outfitters's all-time high stock price?
The highest closing price for AEO was $37.87 on April 23, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 52.5% below that level.
What is the 52-week range of AEO stock?
Over the 52 weeks to October 16, 2026, AEO traded between an intraday low of $14.10 on September 10, 2026 and an intraday high of $28.46 on January 6, 2026.
Is AEO above its 200-day moving average?
No. On October 16, 2026 AEO closed at $17.98, 2.8% below its 200-day simple moving average of $18.51. The 50-day average was $16.69.
How has AEO stock performed compared with the S&P 500?
Including reinvested dividends, AEO returned +23.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −15.2% and +83.0%.
Does American Eagle Outfitters pay a dividend?
Yes. American Eagle Outfitters paid $0.50 per share in dividends over the past 12 months (4 payments), a yield of about 2.78% at the latest close. The most recent dividend of $0.12 per share had an ex-dividend date of October 9, 2026.
Has AEO stock ever split?
AEO has split its stock 6 times: 3:2 (January 6, 1998), 3:2 (May 11, 1998), 2:1 (May 4, 1999), 3:2 (February 26, 2001), 2:1 (March 8, 2005), 3:2 (December 19, 2006). Prices on this chart are adjusted for all splits.
How do I read the AEO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AEO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.