The TJX Companies, Inc. (TJX) Stock Chart
TJX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TJX performance vs the market
Total return, dividends reinvestedTJX monthly returns
TJX historical prices
TJX dividends & splits
About the TJX chart
TJX (TJX) closed at $147.33 on October 16, 2026, down 3.2% so far this year. The stock is trading 2.5% below its 200-day moving average of $151.12, which technical analysts usually read as a long-term downtrend. Over the past year TJX returned +4.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of The TJX Companies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TJX stock overview.
TJX chart FAQ
What is TJX's all-time high stock price?
The highest closing price for TJX was $168.41 on June 12, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 12.5% below that level.
What is the 52-week range of TJX stock?
Over the 52 weeks to October 16, 2026, TJX traded between an intraday low of $122.78 on September 16, 2026 and an intraday high of $170.00 on June 11, 2026.
Is TJX above its 200-day moving average?
No. On October 16, 2026 TJX closed at $147.33, 2.5% below its 200-day simple moving average of $151.12. The 50-day average was $137.35.
How has TJX stock performed compared with the S&P 500?
Including reinvested dividends, TJX returned +4.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +146.1% and +83.0%.
Does TJX pay a dividend?
Yes. TJX paid $1.81 per share in dividends over the past 12 months (4 payments), a yield of about 1.23% at the latest close. The most recent dividend of $0.48 per share had an ex-dividend date of August 13, 2026. The next dividend of $0.48 per share has an ex-dividend date of November 12, 2026.
Has TJX stock ever split?
TJX has split its stock 5 times: 2:1 (June 27, 1997), 2:1 (June 26, 1998), 2:1 (May 9, 2002), 2:1 (February 3, 2012), 2:1 (November 7, 2018). Prices on this chart are adjusted for all splits.
How do I read the TJX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TJX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.