SCHMID Group N.V. (SHMD) Stock Chart
SHMD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SHMD performance vs the market
Total return, dividends reinvestedSHMD monthly returns
SHMD historical prices
SHMD dividends & splits
About the SHMD chart
SCHMID (SHMD) closed at $2.79 on October 16, 2026, down 55.0% so far this year. The stock is trading 52.4% below its 200-day moving average of $5.86, which technical analysts usually read as a long-term downtrend. Over the past year SHMD returned −23.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of SCHMID Group N.V. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SHMD stock overview.
SHMD chart FAQ
What is SCHMID's all-time high stock price?
The highest closing price for SHMD was $10.42 on February 6, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 73.2% below that level.
What is the 52-week range of SHMD stock?
Over the 52 weeks to October 16, 2026, SHMD traded between an intraday low of $2.77 on October 16, 2026 and an intraday high of $10.65 on February 6, 2026.
Is SHMD above its 200-day moving average?
No. On October 16, 2026 SHMD closed at $2.79, 52.4% below its 200-day simple moving average of $5.86. The 50-day average was $3.99.
How has SHMD stock performed compared with the S&P 500?
Including reinvested dividends, SHMD returned −23.1% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does SCHMID pay a dividend?
SCHMID has not paid a dividend in the past 12 months.
How do I read the SHMD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SHMD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.