Parker-Hannifin Corporation (PH) Stock Chart
PH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PH performance vs the market
Total return, dividends reinvestedPH monthly returns
PH historical prices
PH dividends & splits
About the PH chart
Parker-Hannifin (PH) closed at $963.34 on October 16, 2026, up 10.3% so far this year. The stock is trading 1.8% above its 200-day moving average of $946.20, which technical analysts usually read as a long-term uptrend. Over the past year PH returned +33.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Parker-Hannifin Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PH stock overview.
PH chart FAQ
What is Parker-Hannifin's all-time high stock price?
The highest closing price for PH was $1,073.87 on August 7, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 10.3% below that level.
What is the 52-week range of PH stock?
Over the 52 weeks to October 16, 2026, PH traded between an intraday low of $722.12 on October 17, 2025 and an intraday high of $1,099.94 on August 6, 2026.
Is PH above its 200-day moving average?
Yes. On October 16, 2026 PH closed at $963.34, 1.8% above its 200-day simple moving average of $946.20. The 50-day average was $981.58.
How has PH stock performed compared with the S&P 500?
Including reinvested dividends, PH returned +33.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +244.4% and +83.0%.
Does Parker-Hannifin pay a dividend?
Yes. Parker-Hannifin paid $7.60 per share in dividends over the past 12 months (4 payments), a yield of about 0.79% at the latest close. The most recent dividend of $2.00 per share had an ex-dividend date of August 31, 2026.
Has PH stock ever split?
PH has split its stock 3 times: 3:2 (June 2, 1995), 3:2 (September 8, 1997), 3:2 (October 2, 2007). Prices on this chart are adjusted for all splits.
How do I read the PH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.