Xylem Inc. (XYL) Stock Chart
XYL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
XYL performance vs the market
Total return, dividends reinvestedXYL monthly returns
XYL historical prices
XYL dividends & splits
About the XYL chart
Xylem (XYL) closed at $104.05 on October 16, 2026, down 22.7% so far this year. The stock is trading 12.2% below its 200-day moving average of $118.53, which technical analysts usually read as a long-term downtrend. Over the past year XYL returned −27.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Xylem Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the XYL stock overview.
XYL chart FAQ
What is Xylem's all-time high stock price?
The highest closing price for XYL was $152.95 on October 29, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 32.0% below that level.
What is the 52-week range of XYL stock?
Over the 52 weeks to October 16, 2026, XYL traded between an intraday low of $98.58 on October 1, 2026 and an intraday high of $154.27 on October 30, 2025.
Is XYL above its 200-day moving average?
No. On October 16, 2026 XYL closed at $104.05, 12.2% below its 200-day simple moving average of $118.53. The 50-day average was $108.55.
How has XYL stock performed compared with the S&P 500?
Including reinvested dividends, XYL returned −27.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −11.2% and +83.0%.
Does Xylem pay a dividend?
Yes. Xylem paid $1.69 per share in dividends over the past 12 months (4 payments), a yield of about 1.62% at the latest close. The most recent dividend of $0.43 per share had an ex-dividend date of August 27, 2026.
How do I read the XYL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XYL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.