Cummins Inc. (CMI) Stock Chart
CMI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CMI performance vs the market
Total return, dividends reinvestedCMI monthly returns
CMI historical prices
CMI dividends & splits
About the CMI chart
Cummins (CMI) closed at $531.33 on October 16, 2026, up 5.2% so far this year. The stock is trading 11.6% below its 200-day moving average of $601.00, which technical analysts usually read as a long-term downtrend. Over the past year CMI returned +27.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Cummins Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CMI stock overview.
CMI chart FAQ
What is Cummins's all-time high stock price?
The highest closing price for CMI was $727.59 on June 25, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 27.0% below that level.
What is the 52-week range of CMI stock?
Over the 52 weeks to October 16, 2026, CMI traded between an intraday low of $405.82 on October 17, 2025 and an intraday high of $737.76 on June 18, 2026.
Is CMI above its 200-day moving average?
No. On October 16, 2026 CMI closed at $531.33, 11.6% below its 200-day simple moving average of $601.00. The 50-day average was $557.20.
How has CMI stock performed compared with the S&P 500?
Including reinvested dividends, CMI returned +27.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +150.1% and +83.0%.
Does Cummins pay a dividend?
Yes. Cummins paid $8.20 per share in dividends over the past 12 months (4 payments), a yield of about 1.54% at the latest close. The most recent dividend of $2.20 per share had an ex-dividend date of August 21, 2026. The next dividend of $2.20 per share has an ex-dividend date of November 20, 2026.
Has CMI stock ever split?
CMI has split its stock 3 times: 2:1 (November 12, 1993), 2:1 (April 10, 2007), 2:1 (January 3, 2008). Prices on this chart are adjusted for all splits.
How do I read the CMI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CMI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.