Emerson Electric Co. (EMR) Stock Chart
EMR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EMR performance vs the market
Total return, dividends reinvestedEMR monthly returns
EMR historical prices
EMR dividends & splits
About the EMR chart
Emerson (EMR) closed at $161.47 on October 16, 2026, up 23.0% so far this year. The stock is trading 11.2% above its 200-day moving average of $145.26, which technical analysts usually read as a long-term uptrend. Over the past year EMR returned +27.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Emerson Electric Co. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EMR stock overview.
EMR chart FAQ
What is Emerson's all-time high stock price?
The highest closing price for EMR was $164.38 on August 11, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 1.8% below that level.
What is the 52-week range of EMR stock?
Over the 52 weeks to October 16, 2026, EMR traded between an intraday low of $122.64 on March 30, 2026 and an intraday high of $166.35 on August 12, 2026.
Is EMR above its 200-day moving average?
Yes. On October 16, 2026 EMR closed at $161.47, 11.2% above its 200-day simple moving average of $145.26. The 50-day average was $156.36.
How has EMR stock performed compared with the S&P 500?
Including reinvested dividends, EMR returned +27.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +86.2% and +83.0%.
Does Emerson pay a dividend?
Yes. Emerson paid $2.22 per share in dividends over the past 12 months (4 payments), a yield of about 1.37% at the latest close. The most recent dividend of $0.56 per share had an ex-dividend date of August 14, 2026.
Has EMR stock ever split?
EMR has split its stock 2 times: 2:1 (March 11, 1997), 2:1 (December 12, 2006). Prices on this chart are adjusted for all splits.
How do I read the EMR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EMR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.