Rockwell Automation, Inc. (ROK) Stock Chart
ROK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ROK performance vs the market
Total return, dividends reinvestedROK monthly returns
ROK historical prices
ROK dividends & splits
About the ROK chart
Rockwell Automation (ROK) closed at $426.23 on October 16, 2026, up 10.6% so far this year. The stock is trading 0.5% above its 200-day moving average of $423.91, which technical analysts usually read as a long-term uptrend. Over the past year ROK returned +24.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Rockwell Automation, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ROK stock overview.
ROK chart FAQ
What is Rockwell Automation's all-time high stock price?
The highest closing price for ROK was $495.08 on June 30, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 13.9% below that level.
What is the 52-week range of ROK stock?
Over the 52 weeks to October 16, 2026, ROK traded between an intraday low of $343.81 on October 17, 2025 and an intraday high of $497.36 on June 30, 2026.
Is ROK above its 200-day moving average?
Yes. On October 16, 2026 ROK closed at $426.23, 0.5% above its 200-day simple moving average of $423.91. The 50-day average was $432.13.
How has ROK stock performed compared with the S&P 500?
Including reinvested dividends, ROK returned +24.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +47.5% and +83.0%.
Does Rockwell Automation pay a dividend?
Yes. Rockwell Automation paid $5.52 per share in dividends over the past 12 months (4 payments), a yield of about 1.30% at the latest close. The most recent dividend of $1.38 per share had an ex-dividend date of August 17, 2026.
Has ROK stock ever split?
ROK has split its stock 2 times: 2:1 (June 20, 1983), 2:1 (April 14, 1987). Prices on this chart are adjusted for all splits.
How do I read the ROK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ROK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.