Dover Corporation (DOV) Stock Chart
DOV price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DOV performance vs the market
Total return, dividends reinvestedDOV monthly returns
DOV historical prices
DOV dividends & splits
About the DOV chart
Dover (DOV) closed at $195.80 on October 16, 2026, up 1.0% so far this year. The stock is trading 6.3% below its 200-day moving average of $208.89, which technical analysts usually read as a long-term downtrend. Over the past year DOV returned +19.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Dover Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DOV stock overview.
DOV chart FAQ
What is Dover's all-time high stock price?
The highest closing price for DOV was $233.31 on February 20, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 16.1% below that level.
What is the 52-week range of DOV stock?
Over the 52 weeks to October 16, 2026, DOV traded between an intraday low of $164.73 on October 17, 2025 and an intraday high of $237.54 on February 12, 2026.
Is DOV above its 200-day moving average?
No. On October 16, 2026 DOV closed at $195.80, 6.3% below its 200-day simple moving average of $208.89. The 50-day average was $194.67.
How has DOV stock performed compared with the S&P 500?
Including reinvested dividends, DOV returned +19.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +26.1% and +83.0%.
Does Dover pay a dividend?
Yes. Dover paid $2.08 per share in dividends over the past 12 months (4 payments), a yield of about 1.06% at the latest close. The most recent dividend of $0.53 per share had an ex-dividend date of August 31, 2026.
Has DOV stock ever split?
DOV has split its stock 6 times: 2:1 (September 28, 1981), 2:1 (September 26, 1988), 2:1 (September 18, 1995), 2:1 (December 16, 1997), 1205:1000 (March 3, 2014), 1238:1000 (May 9, 2018). Prices on this chart are adjusted for all splits.
How do I read the DOV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DOV against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.