AMETEK, Inc. (AME) Stock Chart
AME price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AME performance vs the market
Total return, dividends reinvestedAME monthly returns
AME historical prices
AME dividends & splits
About the AME chart
AMETEK (AME) closed at $248.17 on October 16, 2026, up 21.4% so far this year. The stock is trading 7.0% above its 200-day moving average of $231.89, which technical analysts usually read as a long-term uptrend. Over the past year AME returned +35.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of AMETEK, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AME stock overview.
AME chart FAQ
What is AMETEK's all-time high stock price?
The highest closing price for AME was $258.52 on August 12, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 4.0% below that level.
What is the 52-week range of AME stock?
Over the 52 weeks to October 16, 2026, AME traded between an intraday low of $182.87 on October 29, 2025 and an intraday high of $261.16 on August 13, 2026.
Is AME above its 200-day moving average?
Yes. On October 16, 2026 AME closed at $248.17, 7.0% above its 200-day simple moving average of $231.89. The 50-day average was $244.59.
How has AME stock performed compared with the S&P 500?
Including reinvested dividends, AME returned +35.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +99.8% and +83.0%.
Does AMETEK pay a dividend?
Yes. AMETEK paid $1.33 per share in dividends over the past 12 months (4 payments), a yield of about 0.54% at the latest close. The most recent dividend of $0.34 per share had an ex-dividend date of September 15, 2026.
Has AME stock ever split?
AME has split its stock 5 times: 2:1 (November 20, 1987), 2:1 (March 1, 2004), 3:2 (November 28, 2006), 3:2 (December 22, 2010), 3:2 (July 2, 2012). Prices on this chart are adjusted for all splits.
How do I read the AME chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AME against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.