Illinois Tool Works Inc. (ITW) Stock Chart
ITW price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ITW performance vs the market
Total return, dividends reinvestedITW monthly returns
ITW historical prices
ITW dividends & splits
About the ITW chart
Illinois Tool Works (ITW) closed at $272.28 on October 16, 2026, up 12.6% so far this year. The stock is trading 2.2% above its 200-day moving average of $266.33, which technical analysts usually read as a long-term uptrend. Over the past year ITW returned +13.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Illinois Tool Works Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ITW stock overview.
ITW chart FAQ
What is Illinois Tool Works's all-time high stock price?
The highest closing price for ITW was $299.60 on February 13, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 9.1% below that level.
What is the 52-week range of ITW stock?
Over the 52 weeks to October 16, 2026, ITW traded between an intraday low of $238.82 on November 18, 2025 and an intraday high of $303.16 on February 12, 2026.
Is ITW above its 200-day moving average?
Yes. On October 16, 2026 ITW closed at $272.28, 2.2% above its 200-day simple moving average of $266.33. The 50-day average was $272.72.
How has ITW stock performed compared with the S&P 500?
Including reinvested dividends, ITW returned +13.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +37.2% and +83.0%.
Does Illinois Tool Works pay a dividend?
Yes. Illinois Tool Works paid $6.55 per share in dividends over the past 12 months (4 payments), a yield of about 2.41% at the latest close. The most recent dividend of $1.72 per share had an ex-dividend date of September 30, 2026.
Has ITW stock ever split?
ITW has split its stock 5 times: 2:1 (May 23, 1984), 2:1 (May 27, 1987), 2:1 (June 21, 1993), 2:1 (May 28, 1997), 2:1 (May 26, 2006). Prices on this chart are adjusted for all splits.
How do I read the ITW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ITW against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.