Eaton Corporation plc (ETN) Stock Chart
ETN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ETN performance vs the market
Total return, dividends reinvestedETN monthly returns
ETN historical prices
ETN dividends & splits
About the ETN chart
Eaton (ETN) closed at $391.25 on October 16, 2026, up 23.9% so far this year. The stock is trading 0.4% below its 200-day moving average of $392.76, which technical analysts usually read as a long-term downtrend. Over the past year ETN returned +5.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Eaton Corporation plc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ETN stock overview.
ETN chart FAQ
What is Eaton's all-time high stock price?
The highest closing price for ETN was $459.96 on August 12, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 14.9% below that level.
What is the 52-week range of ETN stock?
Over the 52 weeks to October 16, 2026, ETN traded between an intraday low of $311.92 on December 17, 2025 and an intraday high of $478.00 on August 12, 2026.
Is ETN above its 200-day moving average?
No. On October 16, 2026 ETN closed at $391.25, 0.4% below its 200-day simple moving average of $392.76. The 50-day average was $423.72.
How has ETN stock performed compared with the S&P 500?
Including reinvested dividends, ETN returned +5.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +161.9% and +83.0%.
Does Eaton pay a dividend?
Yes. Eaton paid $4.34 per share in dividends over the past 12 months (4 payments), a yield of about 1.11% at the latest close. The most recent dividend of $1.10 per share had an ex-dividend date of August 7, 2026.
Has ETN stock ever split?
ETN has split its stock 6 times: 3:2 (October 3, 1979), 3:2 (September 20, 1988), 2:1 (June 29, 1993), 10000:8677 (January 2, 2001), 2:1 (February 24, 2004), 2:1 (March 1, 2011). Prices on this chart are adjusted for all splits.
How do I read the ETN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ETN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.