Algorhythm Holdings, Inc. (RIME) Stock Chart
RIME price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RIME performance vs the market
Total return, dividends reinvestedRIME monthly returns
RIME historical prices
RIME dividends & splits
About the RIME chart
Algorhythm (RIME) closed at $0.12 on October 16, 2026, down 88.1% so far this year. The stock is trading 85.0% below its 200-day moving average of $0.80, which technical analysts usually read as a long-term downtrend. Over the past year RIME returned −94.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Algorhythm Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RIME stock overview.
RIME chart FAQ
What is the 52-week range of RIME stock?
Over the 52 weeks to October 16, 2026, RIME traded between an intraday low of $0.11 on October 16, 2026 and an intraday high of $4.58 on February 17, 2026.
Is RIME above its 200-day moving average?
No. On October 16, 2026 RIME closed at $0.12, 85.0% below its 200-day simple moving average of $0.80. The 50-day average was $0.24.
How has RIME stock performed compared with the S&P 500?
Including reinvested dividends, RIME returned −94.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does Algorhythm pay a dividend?
Algorhythm has not paid a dividend in the past 12 months.
Has RIME stock ever split?
RIME has split its stock 4 times: 1:10 (April 2, 1998), 3:2 (March 18, 2002), 1:30 (May 24, 2022), 1:200 (February 10, 2025). Prices on this chart are adjusted for all splits.
How do I read the RIME chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RIME against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.