Zepp Health Corporation (ZEPP) Stock Chart
ZEPP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ZEPP performance vs the market
Total return, dividends reinvestedZEPP monthly returns
ZEPP historical prices
ZEPP dividends & splits
About the ZEPP chart
Zepp Health (ZEPP) closed at $3.02 on October 16, 2026, down 88.8% so far this year. The stock is trading 73.5% below its 200-day moving average of $11.40, which technical analysts usually read as a long-term downtrend. Over the past year ZEPP returned −94.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Zepp Health Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ZEPP stock overview.
ZEPP chart FAQ
What is Zepp Health's all-time high stock price?
The highest closing price for ZEPP was $78.88 on February 19, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.2% below that level.
What is the 52-week range of ZEPP stock?
Over the 52 weeks to October 16, 2026, ZEPP traded between an intraday low of $2.98 on October 16, 2026 and an intraday high of $54.00 on October 17, 2025.
Is ZEPP above its 200-day moving average?
No. On October 16, 2026 ZEPP closed at $3.02, 73.5% below its 200-day simple moving average of $11.40. The 50-day average was $4.51.
How has ZEPP stock performed compared with the S&P 500?
Including reinvested dividends, ZEPP returned −94.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −91.1% and +83.0%.
Does Zepp Health pay a dividend?
Zepp Health has not paid a dividend in the past 12 months.
Has ZEPP stock ever split?
ZEPP has split its stock 1 time: 1:4 (September 16, 2024). Prices on this chart are adjusted for all splits.
How do I read the ZEPP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ZEPP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.