Vuzix Corporation (VUZI) Stock Chart
VUZI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VUZI performance vs the market
Total return, dividends reinvestedVUZI monthly returns
VUZI historical prices
VUZI dividends & splits
About the VUZI chart
Vuzix (VUZI) closed at $2.13 on October 16, 2026, down 43.7% so far this year. The stock is trading 24.3% below its 200-day moving average of $2.81, which technical analysts usually read as a long-term downtrend. Over the past year VUZI returned −46.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Vuzix Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VUZI stock overview.
VUZI chart FAQ
What is Vuzix's all-time high stock price?
The highest closing price for VUZI was $30.57 on April 8, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 93.0% below that level.
What is the 52-week range of VUZI stock?
Over the 52 weeks to October 16, 2026, VUZI traded between an intraday low of $1.97 on March 19, 2026 and an intraday high of $5.62 on May 22, 2026.
Is VUZI above its 200-day moving average?
No. On October 16, 2026 VUZI closed at $2.13, 24.3% below its 200-day simple moving average of $2.81. The 50-day average was $2.68.
How has VUZI stock performed compared with the S&P 500?
Including reinvested dividends, VUZI returned −46.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −78.5% and +83.0%.
Does Vuzix pay a dividend?
Vuzix has not paid a dividend in the past 12 months.
Has VUZI stock ever split?
VUZI has split its stock 1 time: 1:75 (February 6, 2013). Prices on this chart are adjusted for all splits.
How do I read the VUZI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VUZI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.