Universal Electronics Inc. (UEIC) Stock Chart
UEIC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
UEIC performance vs the market
Total return, dividends reinvestedUEIC monthly returns
UEIC historical prices
UEIC dividends & splits
About the UEIC chart
Universal Electronics (UEIC) closed at $5.31 on October 16, 2026, up 54.7% so far this year. The stock is trading 25.9% above its 200-day moving average of $4.22, which technical analysts usually read as a long-term uptrend. Over the past year UEIC returned +24.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Universal Electronics Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the UEIC stock overview.
UEIC chart FAQ
What is Universal Electronics's all-time high stock price?
The highest closing price for UEIC was $78.99 on August 17, 2016 (adjusted for stock splits). As of the October 16, 2026 close it traded 93.3% below that level.
What is the 52-week range of UEIC stock?
Over the 52 weeks to October 16, 2026, UEIC traded between an intraday low of $2.69 on November 21, 2025 and an intraday high of $5.99 on August 7, 2026.
Is UEIC above its 200-day moving average?
Yes. On October 16, 2026 UEIC closed at $5.31, 25.9% above its 200-day simple moving average of $4.22. The 50-day average was $4.99.
How has UEIC stock performed compared with the S&P 500?
Including reinvested dividends, UEIC returned +24.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −87.8% and +83.0%.
Does Universal Electronics pay a dividend?
Yes. Universal Electronics paid $0.24 per share in dividends over the past 12 months (1 payment), a yield of about 4.52% at the latest close. The most recent dividend of $0.24 per share had an ex-dividend date of August 24, 2026.
Has UEIC stock ever split?
UEIC has split its stock 1 time: 2:1 (February 1, 2000). Prices on this chart are adjusted for all splits.
How do I read the UEIC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UEIC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.