Sonos, Inc. (SONO) Stock Chart
SONO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SONO performance vs the market
Total return, dividends reinvestedSONO monthly returns
SONO historical prices
SONO dividends & splits
About the SONO chart
Sonos (SONO) closed at $17.34 on October 16, 2026, down 1.3% so far this year. The stock is trading 13.7% above its 200-day moving average of $15.25, which technical analysts usually read as a long-term uptrend. Over the past year SONO returned +5.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Sonos, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SONO stock overview.
SONO chart FAQ
What is Sonos's all-time high stock price?
The highest closing price for SONO was $43.89 on April 15, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 60.5% below that level.
What is the 52-week range of SONO stock?
Over the 52 weeks to October 16, 2026, SONO traded between an intraday low of $12.44 on March 27, 2026 and an intraday high of $19.82 on December 9, 2025.
Is SONO above its 200-day moving average?
Yes. On October 16, 2026 SONO closed at $17.34, 13.7% above its 200-day simple moving average of $15.25. The 50-day average was $16.32.
How has SONO stock performed compared with the S&P 500?
Including reinvested dividends, SONO returned +5.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −45.3% and +83.0%.
Does Sonos pay a dividend?
Sonos has not paid a dividend in the past 12 months.
How do I read the SONO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SONO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.