Sony Group Corporation (SONY) Stock Chart
SONY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SONY performance vs the market
Total return, dividends reinvestedSONY monthly returns
SONY historical prices
SONY dividends & splits
About the SONY chart
Sony (SONY) closed at $24.88 on October 16, 2026, down 2.1% so far this year. The stock is trading 12.2% above its 200-day moving average of $22.17, which technical analysts usually read as a long-term uptrend. Over the past year SONY returned −12.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Sony Group Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SONY stock overview.
SONY chart FAQ
What is Sony's all-time high stock price?
The highest closing price for SONY was $30.33 on February 29, 2000 (adjusted for stock splits). As of the October 16, 2026 close it traded 18.0% below that level.
What is the 52-week range of SONY stock?
Over the 52 weeks to October 16, 2026, SONY traded between an intraday low of $19.32 on June 25, 2026 and an intraday high of $30.34 on November 12, 2025.
Is SONY above its 200-day moving average?
Yes. On October 16, 2026 SONY closed at $24.88, 12.2% above its 200-day simple moving average of $22.17. The 50-day average was $23.82.
How has SONY stock performed compared with the S&P 500?
Including reinvested dividends, SONY returned −12.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +18.2% and +83.0%.
Does Sony pay a dividend?
Yes. Sony paid $0.16 per share in dividends over the past 12 months (2 payments), a yield of about 0.64% at the latest close. The most recent dividend of $0.10 per share had an ex-dividend date of September 29, 2026.
Has SONY stock ever split?
SONY has split its stock 5 times: 5:2 (July 26, 1974), 5:4 (February 4, 1976), 11:10 (September 25, 1991), 2:1 (May 25, 2000), 5:1 (October 9, 2024). Prices on this chart are adjusted for all splits.
How do I read the SONY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SONY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.