GoPro, Inc. (GPRO) Stock Chart
GPRO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GPRO performance vs the market
Total return, dividends reinvestedGPRO monthly returns
GPRO historical prices
GPRO dividends & splits
About the GPRO chart
GoPro (GPRO) closed at $1.05 on October 16, 2026, down 25.5% so far this year. The stock is trading 4.5% above its 200-day moving average of $1.01, which technical analysts usually read as a long-term uptrend. Over the past year GPRO returned −50.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of GoPro, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GPRO stock overview.
GPRO chart FAQ
What is GoPro's all-time high stock price?
The highest closing price for GPRO was $93.85 on October 7, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.9% below that level.
What is the 52-week range of GPRO stock?
Over the 52 weeks to October 16, 2026, GPRO traded between an intraday low of $0.57 on August 12, 2026 and an intraday high of $2.73 on October 22, 2025.
Is GPRO above its 200-day moving average?
Yes. On October 16, 2026 GPRO closed at $1.05, 4.5% above its 200-day simple moving average of $1.01. The 50-day average was $1.08.
How has GPRO stock performed compared with the S&P 500?
Including reinvested dividends, GPRO returned −50.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −88.1% and +83.0%.
Does GoPro pay a dividend?
GoPro has not paid a dividend in the past 12 months.
How do I read the GPRO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GPRO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.