Turtle Beach Corporation (TBCH) Stock Chart
TBCH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TBCH performance vs the market
Total return, dividends reinvestedTBCH monthly returns
TBCH historical prices
TBCH dividends & splits
About the TBCH chart
Turtle Beach (TBCH) closed at $15.20 on October 16, 2026, up 8.3% so far this year. The stock is trading 22.4% above its 200-day moving average of $12.42, which technical analysts usually read as a long-term uptrend. Over the past year TBCH returned −1.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Turtle Beach Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TBCH stock overview.
TBCH chart FAQ
What is Turtle Beach's all-time high stock price?
The highest closing price for TBCH was $84.56 on May 13, 2013 (adjusted for stock splits). As of the October 16, 2026 close it traded 82.0% below that level.
What is the 52-week range of TBCH stock?
Over the 52 weeks to October 16, 2026, TBCH traded between an intraday low of $9.84 on April 7, 2026 and an intraday high of $17.39 on October 24, 2025.
Is TBCH above its 200-day moving average?
Yes. On October 16, 2026 TBCH closed at $15.20, 22.4% above its 200-day simple moving average of $12.42. The 50-day average was $12.93.
How has TBCH stock performed compared with the S&P 500?
Including reinvested dividends, TBCH returned −1.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −49.8% and +83.0%.
Does Turtle Beach pay a dividend?
Turtle Beach has not paid a dividend in the past 12 months.
Has TBCH stock ever split?
TBCH has split its stock 2 times: 1:5 (March 22, 2012), 1:4 (April 9, 2018). Prices on this chart are adjusted for all splits.
How do I read the TBCH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TBCH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.