Apple Inc. (AAPL) Stock Chart
AAPL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AAPL performance vs the market
Total return, dividends reinvestedAAPL monthly returns
AAPL historical prices
AAPL dividends & splits
About the AAPL chart
Apple (AAPL) closed at $343.46 on October 16, 2026, up 26.7% so far this year. The stock is trading 17.6% above its 200-day moving average of $292.14, which technical analysts usually read as a long-term uptrend. Over the past year AAPL returned +39.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Apple Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AAPL stock overview.
AAPL chart FAQ
What is Apple's all-time high stock price?
The highest closing price for AAPL was $343.46 on October 16, 2026 (adjusted for stock splits), which is also the latest close.
What is the 52-week range of AAPL stock?
Over the 52 weeks to October 16, 2026, AAPL traded between an intraday low of $243.42 on January 20, 2026 and an intraday high of $348.15 on October 13, 2026.
Is AAPL above its 200-day moving average?
Yes. On October 16, 2026 AAPL closed at $343.46, 17.6% above its 200-day simple moving average of $292.14. The 50-day average was $325.69.
How has AAPL stock performed compared with the S&P 500?
Including reinvested dividends, AAPL returned +39.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +143.1% and +83.0%.
Does Apple pay a dividend?
Yes. Apple paid $1.06 per share in dividends over the past 12 months (4 payments), a yield of about 0.31% at the latest close. The most recent dividend of $0.27 per share had an ex-dividend date of August 10, 2026.
Has AAPL stock ever split?
AAPL has split its stock 5 times: 2:1 (June 16, 1987), 2:1 (June 21, 2000), 2:1 (February 28, 2005), 7:1 (June 9, 2014), 4:1 (August 31, 2020). Prices on this chart are adjusted for all splits.
How do I read the AAPL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AAPL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.