Prairie Operating Co. (PROP) Stock Chart
PROP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PROP performance vs the market
Total return, dividends reinvestedPROP monthly returns
PROP historical prices
PROP dividends & splits
About the PROP chart
Prairie Operating (PROP) closed at $0.34 on October 16, 2026, down 79.8% so far this year. The stock is trading 69.5% below its 200-day moving average of $1.12, which technical analysts usually read as a long-term downtrend. Over the past year PROP returned −79.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Prairie Operating Co. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PROP stock overview.
PROP chart FAQ
What is Prairie Operating's all-time high stock price?
The highest closing price for PROP was $150.00 on March 24, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.8% below that level.
What is the 52-week range of PROP stock?
Over the 52 weeks to October 16, 2026, PROP traded between an intraday low of $0.34 on October 16, 2026 and an intraday high of $2.55 on April 7, 2026.
Is PROP above its 200-day moving average?
No. On October 16, 2026 PROP closed at $0.34, 69.5% below its 200-day simple moving average of $1.12. The 50-day average was $0.50.
How has PROP stock performed compared with the S&P 500?
Including reinvested dividends, PROP returned −79.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.3% and +83.0%.
Does Prairie Operating pay a dividend?
Prairie Operating has not paid a dividend in the past 12 months.
Has PROP stock ever split?
PROP has split its stock 2 times: 1:20 (February 27, 2020), 34:1000 (October 16, 2023). Prices on this chart are adjusted for all splits.
How do I read the PROP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PROP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.