Banzai International, Inc. (PARA) Stock Chart
PARA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PARA performance vs the market
Total return, dividends reinvestedPARA monthly returns
PARA historical prices
PARA dividends & splits
About the PARA chart
Banzai International (PARA) closed at $0.54 on October 16, 2026, down 97.2% so far this year. The stock is trading 94.6% below its 200-day moving average of $10.06, which technical analysts usually read as a long-term downtrend. Over the past year PARA returned −99.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Banzai International, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PARA stock overview.
PARA chart FAQ
Is PARA above its 200-day moving average?
No. On October 16, 2026 PARA closed at $0.54, 94.6% below its 200-day simple moving average of $10.06. The 50-day average was $1.01.
How has PARA stock performed compared with the S&P 500?
Including reinvested dividends, PARA returned −99.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does Banzai International pay a dividend?
Yes. Banzai International paid $1.00 per share in dividends over the past 12 months (1 payment). The most recent dividend of $1.00 per share had an ex-dividend date of December 18, 2025.
Has PARA stock ever split?
PARA has split its stock 3 times: 1:50 (September 19, 2024), 1:10 (July 8, 2025), 1:20 (May 8, 2026). Prices on this chart are adjusted for all splits.
How do I read the PARA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PARA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.