Madison Air Solutions Corporation (MAIR) Stock Chart
MAIR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MAIR performance vs the market
Total return, dividends reinvestedMAIR monthly returns
MAIR historical prices
MAIR dividends & splits
About the MAIR chart
Madison Air Solutions (MAIR) closed at $23.34 on October 16, 2026.
This page charts the full trading history of Madison Air Solutions Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MAIR stock overview.
MAIR chart FAQ
What is Madison Air Solutions's all-time high stock price?
The highest closing price for MAIR was $43.86 on June 1, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 46.8% below that level.
What is the 52-week range of MAIR stock?
Over the 52 weeks to October 16, 2026, MAIR traded between an intraday low of $22.13 on October 15, 2026 and an intraday high of $44.50 on June 2, 2026.
Does Madison Air Solutions pay a dividend?
Madison Air Solutions has not paid a dividend in the past 12 months.
How do I read the MAIR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MAIR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.