Masco Corporation (MAS) Stock Chart
MAS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MAS performance vs the market
Total return, dividends reinvestedMAS monthly returns
MAS historical prices
MAS dividends & splits
About the MAS chart
Masco (MAS) closed at $72.87 on October 16, 2026, up 16.4% so far this year. The stock is trading 4.2% above its 200-day moving average of $69.93, which technical analysts usually read as a long-term uptrend. Over the past year MAS returned +9.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Masco Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MAS stock overview.
MAS chart FAQ
What is Masco's all-time high stock price?
The highest closing price for MAS was $85.71 on October 18, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 15.0% below that level.
What is the 52-week range of MAS stock?
Over the 52 weeks to October 16, 2026, MAS traded between an intraday low of $58.16 on March 20, 2026 and an intraday high of $83.64 on July 28, 2026.
Is MAS above its 200-day moving average?
Yes. On October 16, 2026 MAS closed at $72.87, 4.2% above its 200-day simple moving average of $69.93. The 50-day average was $70.84.
How has MAS stock performed compared with the S&P 500?
Including reinvested dividends, MAS returned +9.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +35.0% and +83.0%.
Does Masco pay a dividend?
Yes. Masco paid $1.27 per share in dividends over the past 12 months (4 payments), a yield of about 1.74% at the latest close. The most recent dividend of $0.32 per share had an ex-dividend date of August 24, 2026.
Has MAS stock ever split?
MAS has split its stock 4 times: 2:1 (December 30, 1982), 2:1 (May 20, 1986), 2:1 (July 13, 1998), 1138:1000 (July 1, 2015). Prices on this chart are adjusted for all splits.
How do I read the MAS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MAS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.