SPX Technologies, Inc. (SPXC) Stock Chart
SPXC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SPXC performance vs the market
Total return, dividends reinvestedSPXC monthly returns
SPXC historical prices
SPXC dividends & splits
About the SPXC chart
SPX Technologies (SPXC) closed at $166.04 on October 16, 2026, down 17.0% so far this year. The stock is trading 20.8% below its 200-day moving average of $209.57, which technical analysts usually read as a long-term downtrend. Over the past year SPXC returned −9.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of SPX Technologies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SPXC stock overview.
SPXC chart FAQ
What is SPX Technologies's all-time high stock price?
The highest closing price for SPXC was $246.41 on June 22, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 32.6% below that level.
What is the 52-week range of SPXC stock?
Over the 52 weeks to October 16, 2026, SPXC traded between an intraday low of $161.61 on October 15, 2026 and an intraday high of $251.08 on June 25, 2026.
Is SPXC above its 200-day moving average?
No. On October 16, 2026 SPXC closed at $166.04, 20.8% below its 200-day simple moving average of $209.57. The 50-day average was $188.56.
How has SPXC stock performed compared with the S&P 500?
Including reinvested dividends, SPXC returned −9.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +178.7% and +83.0%.
Does SPX Technologies pay a dividend?
SPX Technologies has not paid a dividend in the past 12 months.
Has SPXC stock ever split?
SPXC has split its stock 3 times: 2:1 (July 6, 1983), 2:1 (October 25, 2002), 3971:1000 (September 28, 2015). Prices on this chart are adjusted for all splits.
How do I read the SPXC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPXC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.