Carrier Global Corporation (CARR) Stock Chart
CARR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CARR performance vs the market
Total return, dividends reinvestedCARR monthly returns
CARR historical prices
CARR dividends & splits
About the CARR chart
Carrier (CARR) closed at $55.00 on October 16, 2026, up 5.3% so far this year. The stock is trading 10.5% below its 200-day moving average of $61.47, which technical analysts usually read as a long-term downtrend. Over the past year CARR returned −1.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Carrier Global Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CARR stock overview.
CARR chart FAQ
What is Carrier's all-time high stock price?
The highest closing price for CARR was $82.67 on October 14, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 33.5% below that level.
What is the 52-week range of CARR stock?
Over the 52 weeks to October 16, 2026, CARR traded between an intraday low of $50.24 on January 6, 2026 and an intraday high of $76.76 on June 25, 2026.
Is CARR above its 200-day moving average?
No. On October 16, 2026 CARR closed at $55.00, 10.5% below its 200-day simple moving average of $61.47. The 50-day average was $57.69.
How has CARR stock performed compared with the S&P 500?
Including reinvested dividends, CARR returned −1.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +10.5% and +83.0%.
Does Carrier pay a dividend?
Yes. Carrier paid $0.94 per share in dividends over the past 12 months (4 payments), a yield of about 1.72% at the latest close. The most recent dividend of $0.24 per share had an ex-dividend date of July 21, 2026. The next dividend of $0.24 per share has an ex-dividend date of October 29, 2026.
How do I read the CARR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CARR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.